Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0002.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2025 15:42:186210 000,005210 610,004210 800,004011 600,002011 754,0012 998,0020,0000,0000,0000,000
29.04.2025 15:42:18459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:40:056210 000,005210 610,004210 800,004011 600,002011 738,0012 998,0020,0000,0000,0000,000
29.04.2025 15:40:05459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:37:036210 000,005210 610,004210 800,004011 600,002011 790,0012 998,0020,0000,0000,0000,000
29.04.2025 15:37:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:35:336210 000,005210 610,004210 800,004011 600,002011 804,0012 998,0020,0000,0000,0000,000
29.04.2025 15:35:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:496210 000,005210 610,004210 800,004011 600,002011 808,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:49459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:036210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:036210 000,005210 610,004210 800,004011 600,002011 848,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:34:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:33:186210 000,005210 610,004210 800,004011 600,002011 798,0012 998,0020,0000,0000,0000,000
29.04.2025 15:33:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:31:036210 000,005210 610,004210 800,004011 600,002011 756,0012 998,0020,0000,0000,0000,000
29.04.2025 15:31:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:30:176210 000,005210 610,004210 800,004011 600,002011 746,0012 998,0020,0000,0000,0000,000
29.04.2025 15:30:176210 000,005210 610,004210 800,004011 600,002011 746,0012 998,0020,0000,0000,0000,000
29.04.2025 15:30:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:28:036210 000,005210 610,004210 800,004011 600,002011 732,0012 998,0020,0000,0000,0000,000
29.04.2025 15:28:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:28:03459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:486210 000,005210 610,004210 800,004011 600,002011 712,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:026210 000,005210 610,004210 800,004011 600,002011 724,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:026210 000,005210 610,004210 800,004011 600,002011 724,0012 998,0020,0000,0000,0000,000
29.04.2025 15:25:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:14:336210 000,005210 610,004210 800,004011 600,002011 732,0012 998,0020,0000,0000,0000,000
29.04.2025 15:14:33459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:12:186210 000,005210 610,004210 800,004011 600,002011 734,0012 998,0020,0000,0000,0000,000
29.04.2025 15:12:186210 000,005210 610,004210 800,004011 600,002011 734,0012 998,0020,0000,0000,0000,000
29.04.2025 15:12:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:11:336210 000,005210 610,004210 800,004011 600,002011 790,0012 998,0020,0000,0000,0000,000
29.04.2025 15:11:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:11:32459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:10:036210 000,005210 610,004210 800,004011 600,002011 750,0012 998,0020,0000,0000,0000,000
29.04.2025 15:10:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:496210 000,005210 610,004210 800,004011 600,002011 748,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:036210 000,005210 610,004210 800,004011 600,002011 740,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:036210 000,005210 610,004210 800,004011 600,002011 740,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:07:02459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:496210 000,005210 610,004210 800,004011 600,002011 744,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:48459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
29.04.2025 15:04:036210 000,005210 610,004210 800,004011 600,002011 764,0012 998,0020,0000,0000,0000,000